Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 80.280 | -4.58 % | 0 | 84.660 | 86.840 | 80.260 |
14/05/2024 | 84.610 | +4.73 % | 0 | 80.320 | 85.365 | 79.200 |
15/05/2024 | 82.700 | -3.61 % | 0 | 83.950 | 84.180 | 74.970 |
16/05/2024 | 81.340 | -2.33 % | 0 | 81.970 | 82.380 | 78.625 |
17/05/2024 | 78.060 | -3.61 % | 0 | 79.460 | 82.975 | 76.390 |