Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 212.380 | +2.35 % | 0 | 206.120 | 212.600 | 203.580 |
14/05/2024 | 206.390 | -2.72 % | 0 | 212.350 | 213.850 | 205.820 |
15/05/2024 | 207.430 | +1.1 % | 0 | 207.430 | 220.120 | 206.280 |
16/05/2024 | 208.340 | +0.42 % | 0 | 208.230 | 212.140 | 207.420 |
17/05/2024 | 211.120 | +0.78 % | 0 | 209.660 | 214.470 | 205.690 |