Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 307.940 | -1. % | 0 | 305.590 | 315.930 | 305.180 |
27/05/2024 | 311.960 | +1.24 % | 0 | 307.850 | 312.490 | 307.450 |
28/05/2024 | 304.530 | -3.07 % | 0 | 314.410 | 315.870 | 301.260 |
29/05/2024 | 286.460 | -5.56 % | 0 | 301.680 | 301.940 | 286.280 |
30/05/2024 | 288.810 | +2.23 % | 0 | 282.840 | 289.440 | 282.470 |