Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 260.220 | -1.19 % | 0 | 257.940 | 268.190 | 257.540 |
27/05/2024 | 264.170 | +1.44 % | 0 | 260.110 | 264.700 | 259.710 |
28/05/2024 | 256.770 | -3.6 % | 0 | 266.590 | 268.020 | 253.540 |
29/05/2024 | 238.890 | -6.54 % | 0 | 253.950 | 254.210 | 238.720 |
30/05/2024 | 241.200 | +2.63 % | 0 | 235.310 | 241.810 | 234.950 |