Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 84.450 | -4.65 % | 0 | 89.550 | 91.630 | 84.080 |
14/05/2024 | 89.540 | +6.08 % | 0 | 83.230 | 90.230 | 82.575 |
15/05/2024 | 87.400 | -3.34 % | 0 | 87.690 | 88.545 | 77.530 |
16/05/2024 | 86.120 | -1.53 % | 0 | 85.650 | 86.600 | 82.255 |
17/05/2024 | 82.290 | -3.21 % | 0 | 82.800 | 87.515 | 79.220 |