Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 264.060 | -2.15 % | 0 | 271.130 | 273.990 | 263.780 |
14/05/2024 | 271.290 | +2.64 % | 0 | 263.810 | 272.040 | 262.040 |
15/05/2024 | 269.130 | -1.31 % | 0 | 269.570 | 270.720 | 255.450 |
16/05/2024 | 267.600 | -0.69 % | 0 | 267.640 | 268.640 | 263.180 |
17/05/2024 | 263.500 | -1.06 % | 0 | 265.760 | 270.230 | 260.130 |