Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.080 | +2.79 % | 0 | 17.330 | 18.090 | 17.015 |
14/05/2024 | 17.225 | -4.62 % | 0 | 17.950 | 18.140 | 17.165 |
15/05/2024 | 17.145 | +0.68 % | 0 | 17.200 | 18.790 | 17.075 |
16/05/2024 | 17.120 | -0.41 % | 0 | 17.100 | 17.540 | 16.995 |
17/05/2024 | 17.120 | -0.47 % | 0 | 17.130 | 17.660 | 16.650 |