Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 224.730 | -2.42 % | 0 | 231.460 | 234.170 | 224.450 |
14/05/2024 | 231.590 | +2.95 % | 0 | 224.440 | 232.300 | 222.750 |
15/05/2024 | 229.390 | -1.52 % | 0 | 229.890 | 230.940 | 216.470 |
16/05/2024 | 227.880 | -0.81 % | 0 | 227.900 | 228.870 | 223.650 |
17/05/2024 | 223.880 | -1.23 % | 0 | 226.090 | 230.340 | 220.710 |