Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.270 | +2.9 % | 0 | 25.160 | 26.290 | 24.700 |
14/05/2024 | 25.030 | -4.57 % | 0 | 26.100 | 26.360 | 24.940 |
15/05/2024 | 24.970 | +0.85 % | 0 | 25.030 | 27.320 | 24.850 |
16/05/2024 | 24.950 | -0.32 % | 0 | 24.930 | 25.580 | 24.770 |
17/05/2024 | 25.020 | -0.28 % | 0 | 25.020 | 25.770 | 24.310 |