Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 51.620 | +2.85 % | 0 | 49.570 | 51.680 | 48.760 |
14/05/2024 | 49.380 | -4.21 % | 0 | 51.390 | 51.890 | 49.220 |
15/05/2024 | 49.440 | +1.04 % | 0 | 49.490 | 53.680 | 49.180 |
16/05/2024 | 49.500 | -0.04 % | 0 | 49.480 | 50.690 | 49.200 |
17/05/2024 | 49.830 | +0.12 % | 0 | 49.700 | 51.150 | 48.400 |