Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 80.630 | -0.19 % | 0 | 78.010 | 83.655 | 77.470 |
27/05/2024 | 82.350 | +2.39 % | 0 | 79.860 | 82.670 | 79.825 |
28/05/2024 | 78.500 | -5.78 % | 0 | 84.320 | 84.320 | 76.650 |
29/05/2024 | 69.450 | -10.71 % | 0 | 77.040 | 77.150 | 69.370 |
30/05/2024 | 72.150 | +6.76 % | 0 | 67.290 | 72.405 | 66.650 |