Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.770 | -5.33 % | 0 | 38.930 | 39.830 | 36.650 |
14/05/2024 | 38.920 | +5.65 % | 0 | 36.550 | 39.180 | 35.950 |
15/05/2024 | 37.710 | -4.34 % | 0 | 38.100 | 38.330 | 33.940 |
16/05/2024 | 36.940 | -2.87 % | 0 | 36.900 | 37.300 | 35.560 |
17/05/2024 | 35.210 | -3.77 % | 0 | 36.230 | 37.560 | 34.400 |