Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 218.280 | +2.11 % | 0 | 212.510 | 218.500 | 210.200 |
14/05/2024 | 212.240 | -2.68 % | 0 | 218.200 | 219.550 | 211.790 |
15/05/2024 | 213.580 | +1.16 % | 0 | 213.160 | 224.790 | 212.520 |
16/05/2024 | 214.250 | +0.32 % | 0 | 214.320 | 217.730 | 213.480 |
17/05/2024 | 216.340 | +0.51 % | 0 | 215.320 | 219.640 | 211.680 |