| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 382.75 | +2.32 % | 0 | 376.60 | 385.17 | 375.04 |
| 10/12/2025 | 381.41 | -0.42 % | 0 | 384.00 | 389.37 | 374.16 |
| 11/12/2025 | 373.71 | -1.81 % | 0 | 373.29 | 379.83 | 368.62 |
| 12/12/2025 | 374.29 | +0.01 % | 0 | 375.41 | 378.60 | 369.38 |
| 15/12/2025 | 372.38 | -0.71 % | 0 | 371.24 | 374.58 | 362.26 |