Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 61.340 | -4.66 % | 0 | 64.620 | 66.370 | 61.160 |
14/05/2024 | 64.610 | +5.16 % | 0 | 61.030 | 65.260 | 60.160 |
15/05/2024 | 62.980 | -3.95 % | 0 | 64.200 | 64.370 | 57.090 |
16/05/2024 | 61.960 | -2.21 % | 0 | 61.620 | 62.390 | 59.860 |
17/05/2024 | 59.520 | -3.01 % | 0 | 60.030 | 62.870 | 58.080 |