| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 346.57 | +6.59 % | 0 | 329.58 | 348.57 | 328.48 |
| 12/05/2026 | 345.53 | -0.23 % | 0 | 346.58 | 347.72 | 337.65 |
| 13/05/2026 | 345.73 | +0.22 % | 0 | 350.47 | 353.88 | 343.87 |
| 14/05/2026 | 338.57 | -2.08 % | 0 | 343.61 | 345.44 | 335.62 |
| 15/05/2026 | 344.66 | +2.19 % | 0 | 341.53 | 345.65 | 338.03 |