| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 343.58 | +1.19 % | 0 | 343.17 | 344.92 | 336.02 |
| 27/03/2026 | 346.24 | +0.74 % | 0 | 343.97 | 349.17 | 342.42 |
| 30/03/2026 | 339.35 | -2.06 % | 0 | 346.51 | 347.97 | 338.67 |
| 31/03/2026 | 339.36 | +0.22 % | 0 | 341.03 | 343.29 | 335.49 |
| 01/04/2026 | 331.98 | -2.13 % | 0 | 326.79 | 337.36 | 325.54 |