| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 264.97 | +0.12 % | 0 | 263.77 | 268.28 | 263.77 |
| 10/02/2026 | 262.07 | -1.27 % | 0 | 258.47 | 273.48 | 256.23 |
| 11/02/2026 | 274.99 | +4.55 % | 0 | 264.68 | 275.08 | 261.92 |
| 12/02/2026 | 275.90 | +0.18 % | 0 | 267.98 | 276.83 | 265.82 |
| 13/02/2026 | 287.85 | +4.2 % | 0 | 281.29 | 288.80 | 278.54 |