| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 379.11 | +2.31 % | 0 | 373.10 | 381.18 | 371.30 |
| 10/12/2025 | 377.31 | -0.49 % | 0 | 380.34 | 385.40 | 370.28 |
| 11/12/2025 | 370.00 | -1.78 % | 0 | 369.82 | 376.94 | 364.83 |
| 12/12/2025 | 370.77 | +0.09 % | 0 | 371.72 | 375.32 | 365.96 |
| 15/12/2025 | 366.23 | -1.35 % | 0 | 367.71 | 368.70 | 363.27 |