| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 462.73 | +0.06 % | 0 | 461.60 | 466.31 | 461.59 |
| 10/02/2026 | 459.83 | -0.73 % | 0 | 456.28 | 471.46 | 454.11 |
| 11/02/2026 | 472.97 | +2.63 % | 0 | 462.63 | 473.08 | 459.89 |
| 12/02/2026 | 473.85 | +0.08 % | 0 | 465.89 | 474.87 | 463.77 |
| 13/02/2026 | 486.08 | +2.49 % | 0 | 479.33 | 486.89 | 476.55 |