| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 542.74 | +0.82 % | 0 | 542.07 | 544.18 | 535.03 |
| 27/03/2026 | 545.89 | +0.62 % | 0 | 542.90 | 548.44 | 541.28 |
| 30/03/2026 | 538.73 | -1.22 % | 0 | 545.47 | 547.32 | 537.74 |
| 31/03/2026 | 538.00 | +0.1 % | 0 | 541.60 | 542.68 | 534.55 |
| 01/04/2026 | 530.49 | -1.42 % | 0 | 525.79 | 536.67 | 524.53 |