| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.38 | -3.02 % | 0 | 3.38 | 3.79 | 3.29 |
| 10/02/2026 | 3.20 | -5.04 % | 0 | 3.21 | 3.69 | 2.98 |
| 11/02/2026 | 3.73 | +16.41 % | 0 | 3.32 | 3.74 | 3.22 |
| 12/02/2026 | 3.81 | -1.55 % | 0 | 3.39 | 3.83 | 3.31 |
| 13/02/2026 | 4.44 | +18.72 % | 0 | 4.11 | 4.59 | 3.91 |