| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.81 | +8.55 % | 0 | 11.51 | 12.13 | 10.22 |
| 27/03/2026 | 12.43 | +4.45 % | 0 | 11.87 | 13.27 | 11.67 |
| 30/03/2026 | 11.08 | -11.61 % | 0 | 12.41 | 12.89 | 10.92 |
| 31/03/2026 | 10.57 | -3.29 % | 0 | 11.28 | 11.64 | 9.84 |
| 01/04/2026 | 8.55 | -19.64 % | 0 | 7.88 | 9.79 | 7.43 |