| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.58 | +4.23 % | 0 | 3.50 | 3.83 | 3.38 |
| 10/12/2025 | 3.58 | -0.83 % | 0 | 3.60 | 3.87 | 3.28 |
| 11/12/2025 | 3.40 | -6.99 % | 0 | 3.41 | 3.58 | 3.27 |
| 12/12/2025 | 3.47 | -0.43 % | 0 | 3.39 | 3.62 | 3.25 |
| 15/12/2025 | 3.17 | -10.09 % | 0 | 3.34 | 3.44 | 2.90 |