| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 129.53 | -5.5 % | 0 | 134.43 | 135.72 | 127.60 |
| 10/12/2025 | 130.83 | +1.31 % | 0 | 127.75 | 136.88 | 123.69 |
| 11/12/2025 | 137.15 | +4.61 % | 0 | 137.13 | 142.43 | 130.80 |
| 12/12/2025 | 136.59 | -0.1 % | 0 | 135.56 | 140.80 | 132.67 |
| 15/12/2025 | 137.67 | +1.29 % | 0 | 139.13 | 146.93 | 135.49 |