| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.84 | -1.25 % | 0 | 56.66 | 56.67 | 53.48 |
| 10/02/2026 | 57.49 | +3.6 % | 0 | 60.50 | 62.02 | 49.43 |
| 11/02/2026 | 48.40 | -14.8 % | 0 | 55.77 | 57.63 | 48.34 |
| 12/02/2026 | 48.48 | +0.33 % | 0 | 53.06 | 55.01 | 47.50 |
| 13/02/2026 | 40.80 | -14.79 % | 0 | 45.00 | 46.64 | 40.42 |