| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.05 | -1.63 % | 0 | 21.79 | 23.72 | 21.72 |
| 10/02/2026 | 20.73 | -7.41 % | 0 | 20.21 | 24.70 | 19.51 |
| 11/02/2026 | 24.86 | +18.72 % | 0 | 21.80 | 25.46 | 20.96 |
| 12/02/2026 | 25.76 | +2.1 % | 0 | 22.37 | 25.78 | 21.94 |
| 13/02/2026 | 30.18 | +17.89 % | 0 | 27.73 | 30.79 | 26.62 |