| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.95 | +12.08 % | 0 | 11.81 | 13.07 | 11.59 |
| 10/12/2025 | 12.21 | -3.55 % | 0 | 12.44 | 13.34 | 11.22 |
| 11/12/2025 | 11.26 | -8.08 % | 0 | 11.04 | 11.91 | 10.56 |
| 12/12/2025 | 11.32 | -0.92 % | 0 | 11.37 | 11.90 | 10.50 |
| 15/12/2025 | 10.37 | -7.99 % | 0 | 10.77 | 10.80 | 9.57 |