Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 591.380 | +1.08 % | 0 | 583.680 | 591.640 | 580.530 |
14/05/2024 | 583.700 | -1.25 % | 0 | 591.590 | 593.520 | 582.840 |
15/05/2024 | 585.380 | +0.55 % | 0 | 585.400 | 600.900 | 583.790 |
16/05/2024 | 586.760 | +0.26 % | 0 | 586.870 | 591.480 | 585.590 |
17/05/2024 | 591.180 | +0.52 % | 0 | 588.780 | 594.900 | 583.870 |