Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 385.650 | +1.54 % | 0 | 378.500 | 385.940 | 375.650 |
14/05/2024 | 378.260 | -1.86 % | 0 | 385.730 | 387.400 | 377.710 |
15/05/2024 | 380.450 | +0.94 % | 0 | 379.640 | 393.880 | 379.000 |
16/05/2024 | 381.460 | +0.31 % | 0 | 381.630 | 385.840 | 380.510 |
17/05/2024 | 384.390 | +0.43 % | 0 | 382.920 | 388.310 | 378.450 |