| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 582.61 | +1.52 % | 0 | 576.45 | 585.03 | 574.89 |
| 10/12/2025 | 581.27 | -0.28 % | 0 | 583.87 | 589.24 | 574.02 |
| 11/12/2025 | 573.51 | -1.2 % | 0 | 573.16 | 579.70 | 568.50 |
| 12/12/2025 | 574.19 | +0.01 % | 0 | 575.29 | 578.50 | 569.27 |
| 15/12/2025 | 572.31 | -0.46 % | 0 | 571.16 | 574.49 | 562.18 |