Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 70.000 | -7.33 % | 0 | 76.780 | 79.825 | 69.760 |
14/05/2024 | 77.080 | +9.8 % | 0 | 68.910 | 77.930 | 67.910 |
15/05/2024 | 75.080 | -4.39 % | 0 | 75.280 | 76.800 | 61.695 |
16/05/2024 | 73.790 | -2.04 % | 0 | 73.870 | 74.875 | 69.030 |
17/05/2024 | 68.930 | -5.41 % | 0 | 70.470 | 76.225 | 65.700 |