Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.265 | +15.9 % | 0 | 3.375 | 4.420 | 3.060 |
14/05/2024 | 3.475 | -19.19 % | 0 | 4.310 | 4.330 | 3.375 |
15/05/2024 | 3.035 | -7.19 % | 0 | 3.590 | 5.450 | 3.005 |
16/05/2024 | 3.450 | +8.49 % | 0 | 3.160 | 3.825 | 2.895 |
17/05/2024 | 3.120 | -10.09 % | 0 | 3.450 | 3.725 | 2.760 |