Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 25.590 | -12.96 % | 0 | 29.860 | 31.905 | 25.340 |
14/05/2024 | 30.240 | +17.8 % | 0 | 24.530 | 30.935 | 23.870 |
15/05/2024 | 28.175 | -9.75 % | 0 | 28.690 | 29.275 | 20.510 |
16/05/2024 | 27.540 | -3.57 % | 0 | 26.920 | 27.970 | 23.855 |
17/05/2024 | 23.015 | -14.19 % | 0 | 24.400 | 28.330 | 20.940 |