Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 42.890 | +10.26 % | 0 | 37.390 | 43.165 | 35.105 |
14/05/2024 | 37.640 | -12.24 % | 0 | 43.690 | 44.230 | 36.935 |
15/05/2024 | 37.780 | +3.62 % | 0 | 38.580 | 50.420 | 36.655 |
16/05/2024 | 39.270 | +3.61 % | 0 | 38.300 | 42.415 | 37.510 |
17/05/2024 | 41.110 | +2.96 % | 0 | 40.840 | 44.210 | 36.290 |