Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.925 | -22.07 % | 0 | 6.255 | 6.930 | 4.895 |
14/05/2024 | 6.675 | +31.66 % | 0 | 4.805 | 6.915 | 4.450 |
15/05/2024 | 5.640 | -19.31 % | 0 | 6.055 | 6.250 | 3.930 |
16/05/2024 | 5.610 | -4.27 % | 0 | 5.115 | 5.705 | 4.235 |
17/05/2024 | 3.835 | -28.72 % | 0 | 4.485 | 5.500 | 3.375 |