Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 103.980 | -3.42 % | 0 | 108.200 | 108.540 | 103.500 |
28/05/2024 | 111.320 | +9.46 % | 0 | 101.500 | 114.590 | 100.070 |
29/05/2024 | 129.520 | +15.07 % | 0 | 114.200 | 129.700 | 113.940 |
30/05/2024 | 123.720 | -7.42 % | 0 | 133.180 | 133.550 | 123.200 |
31/05/2024 | 124.520 | +0.07 % | 0 | 125.560 | 126.440 | 119.380 |