Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 312.550 | +1.9 % | 0 | 304.880 | 312.800 | 301.740 |
14/05/2024 | 304.760 | -2.57 % | 0 | 312.730 | 314.680 | 303.830 |
15/05/2024 | 306.320 | +0.88 % | 0 | 306.500 | 322.000 | 304.730 |
16/05/2024 | 308.100 | +0.29 % | 0 | 307.790 | 312.840 | 306.750 |
17/05/2024 | 312.650 | +0.96 % | 0 | 310.160 | 316.310 | 305.230 |