Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 164.360 | +3.11 % | 0 | 157.930 | 164.570 | 155.310 |
14/05/2024 | 158.110 | -3.67 % | 0 | 164.360 | 165.910 | 157.460 |
15/05/2024 | 158.740 | +1.19 % | 0 | 159.190 | 172.280 | 157.610 |
16/05/2024 | 159.690 | +0.52 % | 0 | 159.590 | 163.570 | 158.740 |
17/05/2024 | 162.850 | +1.26 % | 0 | 161.140 | 166.160 | 157.030 |