Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 53.110 | -8.79 % | 0 | 59.260 | 62.070 | 52.875 |
14/05/2024 | 59.610 | +11.86 % | 0 | 52.040 | 60.420 | 51.095 |
15/05/2024 | 57.510 | -5.61 % | 0 | 57.850 | 59.090 | 45.635 |
16/05/2024 | 56.390 | -2.42 % | 0 | 56.260 | 57.310 | 51.815 |
17/05/2024 | 51.470 | -7.26 % | 0 | 53.050 | 58.390 | 48.530 |