Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.290 | +15.9 % | 0 | 5.760 | 7.480 | 5.230 |
14/05/2024 | 5.915 | -19.08 % | 0 | 7.370 | 7.425 | 5.760 |
15/05/2024 | 5.375 | -4.02 % | 0 | 6.080 | 9.310 | 5.250 |
16/05/2024 | 5.960 | +7. % | 0 | 5.465 | 6.605 | 5.175 |
17/05/2024 | 5.575 | -7.24 % | 0 | 5.940 | 6.500 | 4.870 |