| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 166.63 | -5.17 % | 0 | 173.30 | 175.01 | 165.32 |
| 10/12/2025 | 168.44 | +0.75 % | 0 | 165.90 | 175.88 | 161.23 |
| 11/12/2025 | 176.01 | +4.1 % | 0 | 176.65 | 181.19 | 169.75 |
| 12/12/2025 | 175.73 | +0.17 % | 0 | 174.27 | 180.35 | 171.41 |
| 15/12/2025 | 177.34 | +1.51 % | 0 | 178.81 | 187.81 | 175.31 |