| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.26 | -38.69 % | 0 | 33.09 | 33.15 | 19.85 |
| 12/05/2026 | 21.11 | +0.12 % | 0 | 20.48 | 25.65 | 19.80 |
| 13/05/2026 | 21.37 | +0.99 % | 0 | 19.93 | 22.54 | 16.94 |
| 14/05/2026 | 25.18 | +18.64 % | 0 | 22.64 | 27.13 | 21.29 |
| 15/05/2026 | 21.19 | -18.24 % | 0 | 23.42 | 25.51 | 20.78 |