| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 92.29 | -0.52 % | 0 | 93.33 | 93.33 | 88.76 |
| 10/02/2026 | 94.72 | +3.46 % | 0 | 97.82 | 99.79 | 84.50 |
| 11/02/2026 | 83.33 | -11.01 % | 0 | 92.11 | 94.45 | 83.13 |
| 12/02/2026 | 82.83 | -0.06 % | 0 | 89.07 | 91.14 | 81.68 |
| 13/02/2026 | 72.69 | -11.57 % | 0 | 78.35 | 80.56 | 72.00 |