| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 133.18 | +7.18 % | 0 | 126.79 | 134.77 | 125.22 |
| 10/12/2025 | 131.39 | -1.36 % | 0 | 134.18 | 138.97 | 124.47 |
| 11/12/2025 | 123.81 | -5.31 % | 0 | 123.45 | 130.01 | 118.80 |
| 12/12/2025 | 124.40 | +0. % | 0 | 125.57 | 128.72 | 119.52 |
| 15/12/2025 | 122.50 | -2.12 % | 0 | 121.34 | 124.69 | 112.42 |