| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 136.68 | -6.24 % | 0 | 143.37 | 145.09 | 135.37 |
| 10/12/2025 | 138.49 | +0.96 % | 0 | 135.97 | 145.95 | 131.27 |
| 11/12/2025 | 145.95 | +4.93 % | 0 | 146.71 | 151.26 | 139.79 |
| 12/12/2025 | 145.78 | +0.22 % | 0 | 144.30 | 150.37 | 141.44 |
| 15/12/2025 | 147.36 | +1.82 % | 0 | 148.85 | 157.87 | 145.31 |