| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 233.06 | +3.97 % | 0 | 226.72 | 234.61 | 225.16 |
| 10/12/2025 | 231.33 | -0.77 % | 0 | 234.11 | 238.90 | 224.42 |
| 11/12/2025 | 223.83 | -2.97 % | 0 | 223.39 | 230.23 | 218.74 |
| 12/12/2025 | 224.36 | +0.01 % | 0 | 225.50 | 228.67 | 219.46 |
| 15/12/2025 | 222.51 | -1.15 % | 0 | 221.30 | 224.73 | 212.33 |