| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 225.44 | -3.58 % | 0 | 231.45 | 232.84 | 223.79 |
| 10/12/2025 | 226.91 | +0.65 % | 0 | 224.46 | 233.57 | 220.06 |
| 11/12/2025 | 234.22 | +2.83 % | 0 | 234.60 | 240.31 | 228.03 |
| 12/12/2025 | 233.81 | -0.01 % | 0 | 232.60 | 238.48 | 229.76 |
| 15/12/2025 | 235.21 | +0.79 % | 0 | 236.63 | 245.00 | 232.59 |