| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 106.57 | +0.34 % | 0 | 107.19 | 109.90 | 99.63 |
| 29/06/2026 | 104.81 | -1.84 % | 0 | 104.67 | 108.10 | 100.08 |
| 30/06/2026 | 97.34 | -6.1 % | 0 | 100.73 | 103.22 | 91.74 |
| 01/07/2026 | 95.39 | -1.87 % | 0 | 94.69 | 95.75 | 85.58 |
| 02/07/2026 | 104.16 | +10.96 % | 0 | 97.13 | 105.01 | 97.13 |