| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.06 | -11.63 % | 0 | 20.40 | 21.03 | 16.94 |
| 01/10/2026 | 13.27 | -21.9 % | 0 | 14.99 | 15.45 | 12.78 |
| 02/10/2026 | 12.50 | -4.07 % | 0 | 12.70 | 14.48 | 12.32 |
| 05/10/2026 | 12.70 | +2.92 % | 0 | 12.47 | 13.64 | 11.59 |
| 06/10/2026 | 13.99 | +8.96 % | 0 | 13.03 | 14.77 | 12.78 |