| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 145.67 | -0.22 % | 0 | 146.70 | 146.70 | 142.46 |
| 10/02/2026 | 148.34 | +2.2 % | 0 | 151.20 | 153.63 | 137.78 |
| 11/02/2026 | 136.57 | -7.18 % | 0 | 145.43 | 147.93 | 136.41 |
| 12/02/2026 | 135.64 | -0.31 % | 0 | 142.78 | 144.74 | 134.64 |
| 13/02/2026 | 124.85 | -7.65 % | 0 | 130.93 | 133.28 | 124.16 |