| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.92 | -13.49 % | 0 | 66.56 | 68.39 | 57.42 |
| 18/08/2026 | 59.23 | +1.38 % | 0 | 58.85 | 61.48 | 58.16 |
| 19/08/2026 | 64.77 | +9.13 % | 0 | 59.38 | 67.22 | 58.75 |
| 20/08/2026 | 57.23 | -13.04 % | 0 | 63.47 | 65.38 | 55.90 |
| 21/08/2026 | 62.80 | +12.79 % | 0 | 55.84 | 64.21 | 55.65 |