| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.57 | -3.36 % | 0 | 83.99 | 89.12 | 82.54 |
| 27/03/2026 | 81.80 | -1.84 % | 0 | 83.56 | 84.75 | 79.96 |
| 30/03/2026 | 86.86 | +5.95 % | 0 | 81.98 | 87.69 | 80.85 |
| 31/03/2026 | 86.51 | -1.33 % | 0 | 85.60 | 89.59 | 83.93 |
| 01/04/2026 | 91.52 | +5.26 % | 0 | 95.98 | 96.94 | 87.67 |