| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.25 | -17.7 % | 0 | 90.03 | 90.15 | 73.70 |
| 12/05/2026 | 75.63 | +0.24 % | 0 | 74.78 | 81.88 | 73.85 |
| 13/05/2026 | 75.63 | -1.02 % | 0 | 74.50 | 77.01 | 68.49 |
| 14/05/2026 | 81.18 | +7.81 % | 0 | 77.54 | 83.94 | 75.11 |
| 15/05/2026 | 76.21 | -7.09 % | 0 | 78.88 | 81.49 | 75.63 |