| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.22 | +5.01 % | 0 | 9.03 | 9.41 | 8.91 |
| 10/12/2025 | 8.99 | -2.71 % | 0 | 9.25 | 9.50 | 8.65 |
| 11/12/2025 | 8.66 | -5.1 % | 0 | 8.65 | 8.99 | 8.38 |
| 12/12/2025 | 8.73 | -0.51 % | 0 | 8.74 | 9.10 | 8.38 |
| 15/12/2025 | 8.21 | -8.17 % | 0 | 8.46 | 8.48 | 7.96 |