| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 46.21 | -21.54 % | 0 | 57.74 | 57.82 | 45.10 |
| 12/05/2026 | 46.36 | +0.25 % | 0 | 45.72 | 51.17 | 45.01 |
| 13/05/2026 | 46.56 | -0.76 % | 0 | 45.42 | 47.60 | 41.57 |
| 14/05/2026 | 50.94 | +10.5 % | 0 | 47.85 | 53.00 | 46.09 |
| 15/05/2026 | 46.94 | -8.86 % | 0 | 48.94 | 50.98 | 46.32 |