| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.59 | -17.59 % | 0 | 5.90 | 6.25 | 4.59 |
| 01/10/2026 | 3.49 | -25.11 % | 0 | 3.87 | 4.30 | 3.35 |
| 02/10/2026 | 3.20 | -8.19 % | 0 | 3.33 | 3.96 | 3.13 |
| 05/10/2026 | 3.17 | -0.31 % | 0 | 3.12 | 3.60 | 2.85 |
| 06/10/2026 | 3.60 | +10.62 % | 0 | 3.24 | 3.92 | 3.16 |