| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.15 | -18.84 % | 0 | 34.47 | 35.91 | 28.17 |
| 18/08/2026 | 29.62 | +2.49 % | 0 | 29.07 | 30.67 | 28.69 |
| 19/08/2026 | 33.07 | +12.24 % | 0 | 29.39 | 34.89 | 28.97 |
| 20/08/2026 | 29.04 | -14.68 % | 0 | 32.12 | 33.60 | 27.26 |
| 21/08/2026 | 31.67 | +17.19 % | 0 | 26.95 | 32.28 | 26.83 |