| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 182.70 | -4.25 % | 0 | 188.54 | 189.86 | 181.20 |
| 10/12/2025 | 184.17 | +0.77 % | 0 | 181.86 | 190.45 | 177.65 |
| 11/12/2025 | 191.05 | +3.33 % | 0 | 191.42 | 196.68 | 185.27 |
| 12/12/2025 | 190.67 | -0.03 % | 0 | 189.44 | 195.01 | 186.86 |
| 15/12/2025 | 191.74 | +0.82 % | 0 | 193.30 | 201.17 | 189.49 |