| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.15 | +0.48 % | 0 | 70.72 | 73.17 | 64.24 |
| 29/06/2026 | 68.46 | -2.56 % | 0 | 68.40 | 71.43 | 64.37 |
| 30/06/2026 | 61.82 | -8.5 % | 0 | 65.07 | 67.32 | 57.81 |
| 01/07/2026 | 60.52 | -2.73 % | 0 | 60.12 | 60.86 | 52.79 |
| 02/07/2026 | 71.91 | +21.12 % | 0 | 61.95 | 74.36 | 61.95 |