| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 107.50 | -0.41 % | 0 | 108.44 | 108.45 | 104.55 |
| 10/02/2026 | 109.79 | +2.84 % | 0 | 112.47 | 114.42 | 100.48 |
| 11/02/2026 | 99.34 | -8.66 % | 0 | 107.25 | 109.38 | 99.24 |
| 12/02/2026 | 98.78 | -0.15 % | 0 | 104.82 | 106.61 | 97.69 |
| 13/02/2026 | 89.15 | -9.18 % | 0 | 94.61 | 96.64 | 88.69 |