| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.59 | -0.83 % | 0 | 76.41 | 76.41 | 73.34 |
| 10/02/2026 | 77.57 | +3.28 % | 0 | 80.01 | 81.73 | 69.55 |
| 11/02/2026 | 68.71 | -10.43 % | 0 | 75.54 | 77.33 | 68.71 |
| 12/02/2026 | 68.56 | +0.09 % | 0 | 73.25 | 74.88 | 67.61 |
| 13/02/2026 | 60.88 | -10.46 % | 0 | 65.14 | 66.78 | 60.37 |