| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.35 | -25.33 % | 0 | 34.32 | 34.36 | 25.45 |
| 12/05/2026 | 26.42 | -0.45 % | 0 | 25.89 | 29.75 | 25.42 |
| 13/05/2026 | 26.48 | -1.41 % | 0 | 25.62 | 27.27 | 23.38 |
| 14/05/2026 | 29.42 | +11.67 % | 0 | 27.34 | 30.85 | 26.45 |
| 15/05/2026 | 26.83 | -10.33 % | 0 | 28.46 | 29.84 | 26.56 |