| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 143.74 | -5.08 % | 0 | 149.33 | 150.54 | 142.51 |
| 10/12/2025 | 145.01 | +0.79 % | 0 | 143.13 | 150.98 | 139.23 |
| 11/12/2025 | 151.51 | +3.94 % | 0 | 151.86 | 155.95 | 146.36 |
| 12/12/2025 | 151.20 | +0.03 % | 0 | 149.89 | 155.07 | 147.63 |
| 15/12/2025 | 151.91 | +0.82 % | 0 | 153.54 | 160.76 | 149.94 |