| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.14 | -0.32 % | 0 | 43.11 | 44.61 | 38.48 |
| 29/06/2026 | 41.16 | -3.53 % | 0 | 41.16 | 43.11 | 38.54 |
| 30/06/2026 | 36.54 | -9.97 % | 0 | 38.63 | 40.13 | 33.36 |
| 01/07/2026 | 34.85 | -3.81 % | 0 | 34.97 | 35.22 | 29.69 |
| 02/07/2026 | 42.80 | +25.65 % | 0 | 36.17 | 44.96 | 36.17 |