| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 25.50 | +5.5 % | 0 | 24.74 | 26.05 | 24.33 |
| 10/12/2025 | 24.91 | -2.66 % | 0 | 25.77 | 26.57 | 23.85 |
| 11/12/2025 | 23.83 | -4.85 % | 0 | 23.77 | 24.84 | 22.90 |
| 12/12/2025 | 24.01 | +0.21 % | 0 | 23.98 | 24.84 | 22.88 |
| 15/12/2025 | 22.87 | -5.5 % | 0 | 23.27 | 23.61 | 21.44 |