| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 77.09 | +3.05 % | 0 | 76.40 | 77.73 | 72.43 |
| 27/03/2026 | 78.94 | +2.6 % | 0 | 76.78 | 80.34 | 76.25 |
| 30/03/2026 | 74.62 | -4.99 % | 0 | 78.31 | 79.57 | 74.04 |
| 31/03/2026 | 74.11 | +0.01 % | 0 | 75.54 | 76.47 | 71.69 |
| 01/04/2026 | 69.13 | -6.55 % | 0 | 66.25 | 72.31 | 65.63 |