| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.63 | -0.78 % | 0 | 40.34 | 42.28 | 40.33 |
| 10/02/2026 | 39.60 | -3.27 % | 0 | 38.52 | 43.62 | 37.85 |
| 11/02/2026 | 43.99 | +10.44 % | 0 | 40.38 | 44.03 | 39.47 |
| 12/02/2026 | 44.67 | +0.95 % | 0 | 41.37 | 44.74 | 40.72 |
| 13/02/2026 | 49.03 | +10.23 % | 0 | 46.72 | 49.67 | 45.55 |