| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 80.74 | -7.17 % | 0 | 85.32 | 86.21 | 80.00 |
| 10/12/2025 | 81.53 | +0.64 % | 0 | 80.59 | 86.46 | 77.46 |
| 11/12/2025 | 86.62 | +5.26 % | 0 | 87.12 | 90.11 | 82.71 |
| 12/12/2025 | 86.68 | +0.29 % | 0 | 85.30 | 89.33 | 83.77 |
| 15/12/2025 | 86.69 | +0.67 % | 0 | 88.32 | 93.85 | 85.30 |