| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.11 | -6.96 % | 0 | 13.50 | 14.51 | 12.99 |
| 27/03/2026 | 12.79 | -0.93 % | 0 | 13.24 | 13.60 | 12.18 |
| 30/03/2026 | 13.73 | +8.2 % | 0 | 12.50 | 13.97 | 12.36 |
| 31/03/2026 | 13.39 | -4.67 % | 0 | 13.32 | 14.16 | 12.80 |
| 01/04/2026 | 14.00 | +3.47 % | 0 | 15.43 | 15.97 | 13.29 |