| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.52 | -2.19 % | 0 | 34.02 | 34.24 | 32.48 |
| 10/02/2026 | 34.63 | +2.94 % | 0 | 36.43 | 37.28 | 30.25 |
| 11/02/2026 | 29.57 | -13.71 % | 0 | 33.76 | 34.77 | 29.56 |
| 12/02/2026 | 29.74 | +0.47 % | 0 | 32.08 | 33.42 | 29.17 |
| 13/02/2026 | 25.94 | -12.16 % | 0 | 27.90 | 28.85 | 25.59 |