| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 350.46 | +3.53 % | 0 | 340.69 | 352.72 | 339.00 |
| 18/08/2026 | 349.42 | -0.47 % | 0 | 350.50 | 351.65 | 347.66 |
| 19/08/2026 | 342.67 | -1.92 % | 0 | 349.77 | 350.60 | 340.45 |
| 20/08/2026 | 352.45 | +3.3 % | 0 | 344.30 | 353.73 | 342.33 |
| 21/08/2026 | 345.58 | -2.42 % | 0 | 354.34 | 354.59 | 344.45 |