| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 266.60 | +0.08 % | 0 | 265.60 | 269.88 | 265.36 |
| 10/02/2026 | 263.80 | -1.18 % | 0 | 260.40 | 274.54 | 257.98 |
| 11/02/2026 | 275.95 | +4.26 % | 0 | 266.14 | 276.04 | 263.42 |
| 12/02/2026 | 276.99 | +0.28 % | 0 | 269.37 | 277.52 | 267.07 |
| 13/02/2026 | 287.95 | +3.91 % | 0 | 282.08 | 289.41 | 279.47 |