| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 409.48 | +1.13 % | 0 | 401.98 | 409.71 | 401.09 |
| 01/10/2026 | 419.51 | +2.42 % | 0 | 416.74 | 421.04 | 414.04 |
| 02/10/2026 | 421.32 | +0.28 % | 0 | 416.91 | 421.76 | 416.46 |
| 05/10/2026 | 419.69 | -0.36 % | 0 | 420.58 | 423.55 | 417.32 |
| 06/10/2026 | 415.43 | -0.87 % | 0 | 417.63 | 418.45 | 413.76 |