| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 341.05 | +6.24 % | 0 | 322.44 | 343.42 | 322.25 |
| 12/05/2026 | 340.29 | -0.32 % | 0 | 341.58 | 342.86 | 332.98 |
| 13/05/2026 | 340.48 | +0.11 % | 0 | 341.77 | 349.98 | 338.85 |
| 14/05/2026 | 333.68 | -2.26 % | 0 | 338.17 | 340.65 | 330.30 |
| 15/05/2026 | 339.97 | +2.15 % | 0 | 336.76 | 341.07 | 333.31 |