| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 300.69 | -0.17 % | 0 | 299.63 | 308.31 | 297.17 |
| 29/06/2026 | 301.82 | +0.63 % | 0 | 302.11 | 307.18 | 298.87 |
| 30/06/2026 | 310.47 | +2.29 % | 0 | 306.54 | 317.32 | 303.67 |
| 01/07/2026 | 312.63 | +0.37 % | 0 | 313.55 | 324.45 | 312.47 |
| 02/07/2026 | 299.08 | -4.98 % | 0 | 310.42 | 310.42 | 293.86 |