| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2025 | 5.63 | +26.8 % | 0 | 4.39 | 5.95 | 4.39 |
| 09/10/2025 | 4.67 | -19.43 % | 0 | 6.04 | 6.04 | 4.62 |
| 10/10/2025 | 4.65 | -1.9 % | 0 | 5.11 | 5.24 | 4.20 |
| 13/10/2025 | 4.30 | +11.4 % | 0 | 4.78 | 5.21 | 4.11 |
| 14/10/2025 | 4.07 | -6.44 % | 0 | 4.15 | 4.22 | 4.03 |