| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.26 | -10.48 % | 0 | 5.61 | 5.68 | 4.97 |
| 10/12/2025 | 5.30 | +1.34 % | 0 | 5.20 | 5.73 | 4.69 |
| 11/12/2025 | 5.80 | +9.55 % | 0 | 5.74 | 6.08 | 5.14 |
| 12/12/2025 | 5.81 | +2.38 % | 0 | 5.72 | 6.14 | 5.57 |
| 15/12/2025 | 5.66 | -1.82 % | 0 | 5.88 | 6.42 | 5.40 |