| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 458.72 | +0.12 % | 0 | 457.64 | 462.04 | 457.04 |
| 10/02/2026 | 455.77 | -0.75 % | 0 | 451.87 | 467.23 | 449.23 |
| 11/02/2026 | 468.75 | +2.67 % | 0 | 458.01 | 468.86 | 455.00 |
| 12/02/2026 | 469.72 | +0.18 % | 0 | 461.78 | 470.34 | 458.88 |
| 13/02/2026 | 481.10 | +2.41 % | 0 | 475.09 | 482.93 | 472.34 |