| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 497.14 | -0.16 % | 0 | 496.35 | 505.19 | 493.85 |
| 29/06/2026 | 498.69 | +0.4 % | 0 | 498.98 | 504.11 | 495.66 |
| 30/06/2026 | 507.54 | +1.43 % | 0 | 503.54 | 514.35 | 500.60 |
| 01/07/2026 | 509.73 | +0.24 % | 0 | 510.66 | 522.01 | 509.61 |
| 02/07/2026 | 496.24 | -3.05 % | 0 | 507.54 | 507.54 | 490.72 |