| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 608.29 | +0.78 % | 0 | 600.79 | 608.52 | 599.86 |
| 01/10/2026 | 618.29 | +1.64 % | 0 | 615.23 | 619.89 | 612.90 |
| 02/10/2026 | 620.21 | +0.21 % | 0 | 616.09 | 620.67 | 615.35 |
| 05/10/2026 | 618.60 | -0.22 % | 0 | 619.50 | 622.46 | 616.23 |
| 06/10/2026 | 614.35 | -0.57 % | 0 | 616.56 | 617.38 | 612.69 |