| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 548.96 | +2.31 % | 0 | 539.73 | 551.15 | 537.21 |
| 18/08/2026 | 547.97 | -0.22 % | 0 | 547.73 | 550.18 | 545.94 |
| 19/08/2026 | 541.12 | -1.16 % | 0 | 547.53 | 548.80 | 538.70 |
| 20/08/2026 | 548.97 | +1.79 % | 0 | 542.56 | 552.25 | 540.82 |
| 21/08/2026 | 543.96 | -1.51 % | 0 | 552.33 | 552.84 | 542.77 |