Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 223.89 | +8.1 % | 0 | 206.40 | 224.63 | 206.25 |
09/10/2025 | 207.66 | -6.7 % | 0 | 231.18 | 231.71 | 206.14 |
10/10/2025 | 193.71 | -6.13 % | 0 | 210.56 | 215.08 | 190.26 |
13/10/2025 | 187.22 | -3.02 % | 0 | 199.94 | 205.46 | 183.32 |
14/10/2025 | 180.38 | -3.95 % | 0 | 181.32 | 183.82 | 178.36 |