| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 449.80 | +2.81 % | 0 | 440.57 | 451.99 | 438.05 |
| 18/08/2026 | 448.90 | -0.27 % | 0 | 448.57 | 451.02 | 446.77 |
| 19/08/2026 | 441.78 | -1.48 % | 0 | 448.36 | 449.63 | 439.53 |
| 20/08/2026 | 449.94 | +2.2 % | 0 | 443.39 | 453.07 | 441.52 |
| 21/08/2026 | 444.60 | -1.9 % | 0 | 453.13 | 453.64 | 443.58 |