| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 398.52 | -0.2 % | 0 | 397.74 | 406.55 | 395.26 |
| 29/06/2026 | 400.03 | +0.5 % | 0 | 400.32 | 405.45 | 397.03 |
| 30/06/2026 | 408.85 | +1.77 % | 0 | 404.85 | 415.68 | 401.92 |
| 01/07/2026 | 411.38 | +0.39 % | 0 | 411.93 | 422.89 | 410.87 |
| 02/07/2026 | 403.08 | -2.44 % | 0 | 408.81 | 408.81 | 400.20 |