| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 508.86 | +0.91 % | 0 | 501.38 | 509.11 | 500.45 |
| 01/10/2026 | 518.87 | +1.95 % | 0 | 515.81 | 520.46 | 513.47 |
| 02/10/2026 | 520.76 | +0.24 % | 0 | 516.64 | 521.22 | 515.90 |
| 05/10/2026 | 519.14 | -0.28 % | 0 | 520.04 | 523.01 | 516.77 |
| 06/10/2026 | 514.89 | -0.69 % | 0 | 517.10 | 517.92 | 513.23 |