| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 282.91 | +2.82 % | 0 | 277.24 | 284.45 | 275.83 |
| 10/12/2025 | 281.05 | -0.65 % | 0 | 283.75 | 287.84 | 275.04 |
| 11/12/2025 | 274.56 | -2.12 % | 0 | 274.11 | 280.46 | 269.01 |
| 12/12/2025 | 275.15 | +0.12 % | 0 | 276.01 | 278.99 | 270.39 |
| 15/12/2025 | 273.09 | -0.91 % | 0 | 272.27 | 275.21 | 264.34 |