| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 332.79 | +2.68 % | 0 | 326.64 | 335.21 | 325.08 |
| 10/12/2025 | 331.45 | -0.48 % | 0 | 334.04 | 339.41 | 324.20 |
| 11/12/2025 | 323.67 | -2.11 % | 0 | 323.32 | 330.04 | 318.66 |
| 12/12/2025 | 324.31 | +0.01 % | 0 | 325.44 | 328.62 | 319.41 |
| 15/12/2025 | 322.42 | -0.81 % | 0 | 321.26 | 324.60 | 312.28 |