| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 741.71 | +0.61 % | 0 | 741.04 | 743.16 | 734.00 |
| 27/03/2026 | 744.91 | +0.48 % | 0 | 741.90 | 747.45 | 740.07 |
| 30/03/2026 | 737.76 | -0.9 % | 0 | 744.50 | 746.41 | 736.77 |
| 31/03/2026 | 737.11 | +0.12 % | 0 | 740.63 | 741.83 | 733.59 |
| 01/04/2026 | 729.69 | -1.02 % | 0 | 724.85 | 735.73 | 723.59 |