| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 661.42 | +0.12 % | 0 | 661.80 | 666.28 | 660.23 |
| 10/02/2026 | 658.21 | -0.48 % | 0 | 654.81 | 670.96 | 652.59 |
| 11/02/2026 | 671.36 | +1.87 % | 0 | 661.18 | 672.42 | 658.45 |
| 12/02/2026 | 671.65 | +0. % | 0 | 664.69 | 673.73 | 661.89 |
| 13/02/2026 | 684.62 | +1.8 % | 0 | 675.76 | 686.11 | 675.03 |