| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 576.13 | +1.54 % | 0 | 570.08 | 578.18 | 568.28 |
| 10/12/2025 | 574.35 | -0.32 % | 0 | 577.41 | 582.46 | 567.29 |
| 11/12/2025 | 566.95 | -1.18 % | 0 | 566.76 | 573.92 | 561.83 |
| 12/12/2025 | 567.67 | +0.05 % | 0 | 568.68 | 572.27 | 562.83 |
| 15/12/2025 | 565.71 | -0.43 % | 0 | 564.62 | 568.16 | 555.48 |