| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 745.51 | +2.97 % | 0 | 728.66 | 747.63 | 727.56 |
| 12/05/2026 | 744.44 | -0.17 % | 0 | 745.67 | 746.81 | 736.98 |
| 13/05/2026 | 744.81 | +0.11 % | 0 | 749.58 | 752.99 | 742.98 |
| 14/05/2026 | 737.63 | -0.96 % | 0 | 742.74 | 744.57 | 734.75 |
| 15/05/2026 | 743.70 | +1. % | 0 | 740.73 | 744.85 | 737.23 |