| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 196.59 | -4.39 % | 0 | 203.25 | 204.93 | 195.27 |
| 10/12/2025 | 198.40 | +0.67 % | 0 | 195.86 | 205.81 | 191.16 |
| 11/12/2025 | 205.99 | +3.49 % | 0 | 206.61 | 211.15 | 200.11 |
| 12/12/2025 | 205.71 | +0.14 % | 0 | 204.25 | 210.33 | 201.39 |
| 15/12/2025 | 207.37 | +1.3 % | 0 | 208.80 | 217.78 | 205.30 |